MELIA HOTELS INTERNATIONAL/ ES0176252718 /
| 10/10/2024 17:29:22 | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.67EUR | -0.41% | 20,482 Turnover: 136,281.74 |
-Bid Size: - | -Ask Size: - | 1.47 bill.EUR | - | 12.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:29:22 | 6.67 | 54 |
| 10/10/2024 | 17:28:11 | 6.67 | 372 |
| 10/10/2024 | 17:20:08 | 6.66 | 81 |
| 10/10/2024 | 17:20:08 | 6.66 | 158 |
| 10/10/2024 | 17:20:08 | 6.66 | 1 |
| 10/10/2024 | 17:15:31 | 6.66 | 622 |
| 10/10/2024 | 17:10:59 | 6.66 | 32 |
| 10/10/2024 | 17:04:42 | 6.64 | 123 |
| 10/10/2024 | 17:03:39 | 6.64 | 164 |
| 10/10/2024 | 17:03:39 | 6.64 | 81 |
| 10/10/2024 | 17:01:03 | 6.64 | 5 |
| 10/10/2024 | 17:00:05 | 6.64 | 348 |
| 10/10/2024 | 17:00:05 | 6.64 | 247 |
All quotes in EUR
