| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:18:27 AM | 7.28 | 17 |
| 2024-11-12 | 10:53:35 AM | 7.27 | 86 |
| 2024-11-12 | 10:32:33 AM | 7.30 | 62 |
| 2024-11-12 | 10:32:04 AM | 7.30 | 24 |
| 2024-11-12 | 10:32:04 AM | 7.30 | 24 |
| 2024-11-12 | 10:12:39 AM | 7.29 | 85 |
| 2024-11-12 | 10:06:53 AM | 7.29 | 47 |
| 2024-11-12 | 9:44:45 AM | 7.27 | 86 |
| 2024-11-11 | 5:26:39 PM | 7.30 | 11 |
| 2024-11-11 | 5:26:39 PM | 7.30 | 11 |
| 2024-11-11 | 5:24:59 PM | 7.30 | 378 |
| 2024-11-11 | 5:24:29 PM | 7.30 | 180 |
| 2024-11-11 | 5:24:29 PM | 7.30 | 272 |