Melexis NV/ BE0165385973 /
| 2024-08-05 1:25:08 PM | Chg. -1.650 | Volume | Bid1:25:09 PM | Ask1:25:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.200EUR | -2.20% | 22,523 Turnover: 1.64 mill. |
73.100Bid Size: 25 | 73.250Ask Size: 24 | 2.94 bill.EUR | 5.09% | 14.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:25:08 PM | 73.200 | 91 |
| 2024-08-05 | 1:21:25 PM | 73.300 | 11 |
| 2024-08-05 | 1:19:43 PM | 73.300 | 17 |
| 2024-08-05 | 1:19:43 PM | 73.250 | 75 |
| 2024-08-05 | 1:19:43 PM | 73.250 | 121 |
| 2024-08-05 | 1:19:43 PM | 73.250 | 74 |
| 2024-08-05 | 1:19:43 PM | 73.250 | 6 |
| 2024-08-05 | 1:19:43 PM | 73.250 | 6 |
| 2024-08-05 | 1:19:43 PM | 73.250 | 8 |
| 2024-08-05 | 1:19:43 PM | 73.200 | 69 |
| 2024-08-05 | 1:19:43 PM | 73.200 | 83 |
| 2024-08-05 | 1:19:43 PM | 73.200 | 5 |
| 2024-08-05 | 1:19:43 PM | 73.200 | 6 |
All quotes in EUR
