| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:21 PM | 74.850 | 322 |
| 2024-08-02 | 5:35:21 PM | 74.850 | 8 |
| 2024-08-02 | 5:35:21 PM | 74.850 | 15 |
| 2024-08-02 | 5:35:21 PM | 74.850 | 28 |
| 2024-08-02 | 5:35:21 PM | 74.850 | 139 |
| 2024-08-02 | 5:35:21 PM | 74.850 | 27 |
| 2024-08-02 | 5:35:21 PM | 74.850 | 18 |
| 2024-08-02 | 5:35:21 PM | 74.850 | 21 |
| 2024-08-02 | 5:35:21 PM | 74.850 | 33 |
| 2024-08-02 | 5:35:21 PM | 74.850 | 5 |
| 2024-08-02 | 5:29:59 PM | 74.950 | 8 |
| 2024-08-02 | 5:29:59 PM | 74.950 | 7 |