Melexis NV/ BE0165385973 /
| 11/14/2024 5:35:08 PM | Chg. +1.350 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.800EUR | +2.39% | 47,538 Turnover: 2.71 mill. |
57.300Bid Size: 12 | 58.000Ask Size: 265 | 2.34 bill.EUR | 6.40% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:35:08 PM | 57.800 | 24 |
| 11/14/2024 | 5:35:08 PM | 57.800 | 34 |
| 11/14/2024 | 5:35:08 PM | 57.800 | 8 |
| 11/14/2024 | 5:35:08 PM | 57.800 | 21 |
| 11/14/2024 | 5:35:08 PM | 57.800 | 29 |
| 11/14/2024 | 5:35:08 PM | 57.800 | 466 |
| 11/14/2024 | 5:35:08 PM | 57.800 | 23 |
| 11/14/2024 | 5:35:08 PM | 57.800 | 248 |
| 11/14/2024 | 5:35:08 PM | 57.800 | 2 |
| 11/14/2024 | 5:35:08 PM | 57.800 | 36 |
| 11/14/2024 | 5:35:08 PM | 57.800 | 72 |
| 11/14/2024 | 5:35:08 PM | 57.800 | 22 |
| 11/14/2024 | 5:35:08 PM | 57.800 | 6 |
All quotes in EUR
