Melexis NV/ BE0165385973 /
| 10/09/2024 09:33:27 | Var. +1.28 | Volume | Denaro09:35:41 | Lettera09:35:03 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 78.43EUR | +1.65% | 255 Fatturato: 11,057.45 |
78.30Quantità in denaro: 151 | 78.45Quantità in lettera: 18 | 3.16 bill.EUR | 4.73% | 15.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 09:33:27 | 78.43 | 6 |
| 10/09/2024 | 09:29:01 | 78.05 | 15 |
| 10/09/2024 | 09:22:41 | 78.05 | 9 |
| 10/09/2024 | 09:18:06 | 78.15 | 14 |
| 10/09/2024 | 09:11:44 | 77.85 | 6 |
| 10/09/2024 | 09:04:03 | 77.50 | 9 |
| 10/09/2024 | 09:03:53 | 77.55 | 47 |
| 10/09/2024 | 09:03:52 | 77.65 | 1 |
| 09/09/2024 | 17:29:52 | 77.15 | 1 |
| 09/09/2024 | 17:29:41 | 77.20 | 5 |
| 09/09/2024 | 17:29:17 | 77.15 | 14 |
| 09/09/2024 | 17:27:55 | 77.10 | 6 |
| 09/09/2024 | 17:27:14 | 77.10 | 15 |
Tutte le quotazioni in EUR
