| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 2:32:26 PM | 55.95 | 30 |
| 11/13/2024 | 2:31:28 PM | 55.95 | 11 |
| 11/13/2024 | 2:31:18 PM | 56.00 | 41 |
| 11/13/2024 | 2:30:11 PM | 56.00 | 26 |
| 11/13/2024 | 2:30:07 PM | 55.95 | 8 |
| 11/13/2024 | 2:30:06 PM | 55.95 | 44 |
| 11/13/2024 | 2:26:39 PM | 55.85 | 10 |
| 11/13/2024 | 2:26:39 PM | 55.85 | 7 |
| 11/13/2024 | 2:26:39 PM | 55.85 | 6 |
| 11/13/2024 | 2:22:45 PM | 55.90 | 2 |
| 11/13/2024 | 2:21:48 PM | 55.90 | 20 |
| 11/13/2024 | 2:21:05 PM | 55.98 | 58 |
| 11/13/2024 | 2:12:37 PM | 55.95 | 51 |