Melexis NV/ BE0165385973 /
| 2024-09-10 9:29:01 AM | Chg. +0.90 | Volume | Bid9:31:48 AM | Ask9:31:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.05EUR | +1.17% | 249 Turnover: 10,586.90 |
78.30Bid Size: 103 | 78.45Ask Size: 18 | 3.16 bill.EUR | 4.73% | 15.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:29:01 AM | 78.05 | 15 |
| 2024-09-10 | 9:22:41 AM | 78.05 | 9 |
| 2024-09-10 | 9:18:06 AM | 78.15 | 14 |
| 2024-09-10 | 9:11:44 AM | 77.85 | 6 |
| 2024-09-10 | 9:04:03 AM | 77.50 | 9 |
| 2024-09-10 | 9:03:53 AM | 77.55 | 47 |
| 2024-09-10 | 9:03:52 AM | 77.65 | 1 |
| 2024-09-09 | 5:29:52 PM | 77.15 | 1 |
| 2024-09-09 | 5:29:41 PM | 77.20 | 5 |
| 2024-09-09 | 5:29:17 PM | 77.15 | 14 |
| 2024-09-09 | 5:27:55 PM | 77.10 | 6 |
| 2024-09-09 | 5:27:14 PM | 77.10 | 15 |
| 2024-09-09 | 5:26:30 PM | 77.05 | 10 |
All quotes in EUR
