Meier Tobler Group AG/ CH0208062627 /
| 11/11/2024 5:04:41 PM | Chg. -0.63 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.05CHF | -2.26% | 419 Turnover: 11,491.75 |
-Bid Size: - | -Ask Size: - | 310.06 mill.CHF | 4.86% | 11.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:04:41 PM | 27.05 | 37 |
| 11/11/2024 | 4:47:43 PM | 27.05 | 4 |
| 11/11/2024 | 4:47:43 PM | 27.10 | 1 |
| 11/11/2024 | 4:47:36 PM | 27.03 | 15 |
| 11/11/2024 | 4:30:18 PM | 27.00 | 29 |
| 11/11/2024 | 4:30:18 PM | 27.00 | 28 |
| 11/11/2024 | 1:12:14 PM | 27.50 | 7 |
| 11/11/2024 | 1:01:32 PM | 27.50 | 13 |
| 11/11/2024 | 12:35:10 PM | 27.50 | 45 |
| 11/11/2024 | 12:27:25 PM | 27.50 | 45 |
| 11/11/2024 | 12:27:25 PM | 27.50 | 7 |
| 11/11/2024 | 12:22:25 PM | 27.50 | 63 |
| 11/11/2024 | 12:03:46 PM | 27.60 | 6 |
All quotes in CHF
