Meier Tobler Group AG/ CH0208062627 /
| 2024-10-08 5:02:50 PM | Chg. -0.60 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.70CHF | -2.12% | 1,295 Turnover: 35,933.13 |
-Bid Size: - | -Ask Size: - | 319.34 mill.CHF | 4.72% | 11.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:02:50 PM | 27.70 | 19 |
| 2024-10-08 | 5:02:50 PM | 27.65 | 18 |
| 2024-10-08 | 4:45:40 PM | 27.65 | 1 |
| 2024-10-08 | 4:40:51 PM | 27.70 | 5 |
| 2024-10-08 | 4:40:51 PM | 27.65 | 9 |
| 2024-10-08 | 4:40:51 PM | 27.65 | 69 |
| 2024-10-08 | 4:39:04 PM | 27.60 | 14 |
| 2024-10-08 | 4:39:04 PM | 27.60 | 2 |
| 2024-10-08 | 4:39:04 PM | 27.60 | 16 |
| 2024-10-08 | 4:39:04 PM | 27.60 | 61 |
| 2024-10-08 | 4:38:48 PM | 27.65 | 11 |
| 2024-10-08 | 4:38:48 PM | 27.70 | 5 |
| 2024-10-08 | 4:38:48 PM | 27.70 | 14 |
All quotes in CHF
