| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:04:55 PM | 26.50 | 14 |
| 2024-11-12 | 4:04:11 PM | 26.55 | 17 |
| 2024-11-12 | 4:02:56 PM | 26.60 | 9 |
| 2024-11-12 | 4:02:56 PM | 26.60 | 3 |
| 2024-11-12 | 4:02:56 PM | 26.60 | 6 |
| 2024-11-12 | 3:14:33 PM | 26.60 | 270 |
| 2024-11-12 | 3:06:40 PM | 26.60 | 101 |
| 2024-11-12 | 1:06:14 PM | 26.55 | 100 |
| 2024-11-12 | 9:15:39 AM | 26.70 | 46 |
| 2024-11-11 | 5:04:41 PM | 27.05 | 37 |
| 2024-11-11 | 4:47:43 PM | 27.05 | 4 |
| 2024-11-11 | 4:47:43 PM | 27.10 | 1 |
| 2024-11-11 | 4:47:36 PM | 27.03 | 15 |