MEG ENERGY CORP./ CA5527041084 /
| 7/31/2024 8:52:21 AM | Chg. +0.100 | Volume | Bid8:52:21 AM | Ask8:52:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.300EUR | +0.55% | - Turnover: - |
18.300Bid Size: - | 18.600Ask Size: - | 5.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:52:21 AM | 18.300 | - |
| 7/31/2024 | 8:49:21 AM | 18.300 | - |
| 7/31/2024 | 8:46:21 AM | 18.300 | - |
| 7/31/2024 | 8:43:20 AM | 18.300 | - |
| 7/31/2024 | 8:40:20 AM | 18.300 | - |
| 7/31/2024 | 8:37:20 AM | 18.300 | - |
| 7/31/2024 | 8:34:20 AM | 18.300 | - |
| 7/31/2024 | 8:31:19 AM | 18.300 | - |
| 7/31/2024 | 8:28:19 AM | 18.300 | - |
| 7/31/2024 | 8:25:19 AM | 18.300 | - |
| 7/31/2024 | 8:22:18 AM | 18.300 | - |
| 7/31/2024 | 8:19:18 AM | 18.300 | - |
| 7/31/2024 | 8:16:18 AM | 18.300 | - |
All quotes in EUR
