Medtronic PLC/ IE00BTN1Y115 /
| 2024-08-05 9:59:59 PM | Chg. -1.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.33USD | -1.45% | 170,178 Turnover: 13.76 mill. |
-Bid Size: - | -Ask Size: - | 103 bill.USD | 3.44% | 29.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:59 PM | 80.33 | 100 |
| 2024-08-05 | 9:59:59 PM | 80.34 | 200 |
| 2024-08-05 | 9:59:55 PM | 80.31 | 1 |
| 2024-08-05 | 9:59:54 PM | 80.33 | 87 |
| 2024-08-05 | 9:59:54 PM | 80.33 | 100 |
| 2024-08-05 | 9:59:54 PM | 80.34 | 87 |
| 2024-08-05 | 9:59:53 PM | 80.34 | 100 |
| 2024-08-05 | 9:59:53 PM | 80.34 | 100 |
| 2024-08-05 | 9:59:53 PM | 80.32 | 55 |
| 2024-08-05 | 9:59:51 PM | 80.33 | 200 |
| 2024-08-05 | 9:59:50 PM | 80.36 | 100 |
| 2024-08-05 | 9:59:50 PM | 80.37 | 100 |
| 2024-08-05 | 9:59:50 PM | 80.38 | 100 |
All quotes in USD
