| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:50 PM | 89.36 | 47 |
| 10/11/2024 | 9:59:50 PM | 89.36 | 52 |
| 10/11/2024 | 9:59:50 PM | 89.36 | 1 |
| 10/11/2024 | 9:59:50 PM | 89.37 | 9 |
| 10/11/2024 | 9:59:50 PM | 89.37 | 18 |
| 10/11/2024 | 9:59:50 PM | 89.37 | 1 |
| 10/11/2024 | 9:59:49 PM | 89.36 | 100 |
| 10/11/2024 | 9:59:49 PM | 89.36 | 100 |
| 10/11/2024 | 9:59:49 PM | 89.37 | 100 |
| 10/11/2024 | 9:59:49 PM | 89.36 | 100 |
| 10/11/2024 | 9:59:48 PM | 89.37 | 28 |
| 10/11/2024 | 9:59:48 PM | 89.36 | 100 |
| 10/11/2024 | 9:59:47 PM | 89.36 | 100 |