Medtronic PLC/ IE00BTN1Y115 /
| 10/07/2024 21:59:59 | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.03USD | +0.20% | 221,973 Turnover: 17.03 mill. |
-Bid Size: - | -Ask Size: - | 98.81 bill.USD | 3.53% | 27.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:59:59 | 77.03 | 70 |
| 10/07/2024 | 21:59:57 | 77.07 | 1 |
| 10/07/2024 | 21:59:52 | 77.07 | 100 |
| 10/07/2024 | 21:59:52 | 77.07 | 100 |
| 10/07/2024 | 21:59:50 | 77.09 | 200 |
| 10/07/2024 | 21:59:50 | 77.08 | 2 |
| 10/07/2024 | 21:59:49 | 77.08 | 100 |
| 10/07/2024 | 21:59:49 | 77.08 | 200 |
| 10/07/2024 | 21:59:47 | 77.08 | 50 |
| 10/07/2024 | 21:59:47 | 77.08 | 3 |
| 10/07/2024 | 21:59:46 | 77.08 | 198 |
| 10/07/2024 | 21:59:46 | 77.08 | 100 |
| 10/07/2024 | 21:59:45 | 77.08 | 100 |
All quotes in USD
