TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 08. 02. 22:00:00 | Vált. -398,30 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 24 555,02XXP | -1,60% | 24 860,81 | 24 860,81 | 24 403,79 | 24 953,32 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| TEAMVIEWER SE INH O.N. | 12,880 | -0,88% | +18,06% | -4,17% | -22,64% | -50,12% | Piacok | |
| NORDEX SE O.N. | 13,370 | -4,43% | +11,60% | +43,45% | +8,39% | -11,54% | Piacok | |
| REDCARE PHARMACY INH. | 132,60 | -3,28% | +10,32% | -1,92% | +15,20% | +7,28% | Piacok | |
| AIXTRON SE NA O.N. | 20,310 | -5,67% | +8,81% | -39,43% | -43,06% | -10,29% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 82,00 | +1,94% | +6,11% | +7,02% | +33,29% | -39,01% | Piacok | |
| HELLOFRESH SE INH O.N. | 5,600 | -3,11% | +3,74% | -52,78% | -77,11% | -92,81% | Piacok | |
| STROEER SE + CO. KGAA | 62,00 | -0,56% | +3,33% | +15,46% | +40,59% | -7,05% | Piacok | |
| PUMA SE | 44,300 | -3,08% | +1,91% | +15,04% | -28,29% | -58,33% | Piacok | |
| SCOUT24 SE NA O.N. | 71,90 | -1,51% | +1,55% | +5,98% | +24,14% | +0,28% | Piacok | |
| BILFINGER SE O.N. | 49,650 | -4,15% | +1,12% | +27,64% | +53,15% | +88,78% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 86,10 | -1,26% | +0,58% | +4,87% | +20,59% | +44,22% | Piacok | |
| HOCHTIEF AG | 106,10 | -2,84% | +0,57% | +5,05% | +18,88% | +55,85% | Piacok | |
| FREENET AG NA O.N. | 25,440 | +0,39% | +0,24% | +2,00% | +20,34% | +25,51% | Piacok | |
| STABILUS SE | 43,650 | -2,68% | +0,23% | -33,15% | -17,72% | -35,81% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,030 | -0,18% | +0,18% | +32,22% | +16,92% | +9,52% | Piacok | |
| TAG IMMOBILIEN AG | 14,100 | +1,15% | +0,14% | +12,22% | +42,63% | -47,66% | Piacok | |
| RATIONAL AG | 768,50 | -2,91% | -0,13% | +5,35% | +19,98% | -19,41% | Piacok | |
| LANXESS AG | 23,400 | -2,66% | -0,17% | -6,02% | -19,75% | -62,56% | Piacok | |
| GEA GROUP AG | 39,840 | -2,06% | -0,70% | +5,56% | +4,46% | +5,29% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 18,965 | +0,74% | -0,91% | +11,36% | +2,65% | -36,47% | Piacok | |
| SILTRONIC AG NA O.N. | 72,35 | -6,71% | -1,03% | -18,66% | -8,71% | -48,01% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 70,30 | -4,94% | -1,19% | +20,50% | +11,73% | -25,95% | Piacok | |
| AROUNDTOWN EO-,01 | 1,970 | -0,15% | -1,60% | -0,35% | +36,62% | -70,98% | Piacok | |
| RTL GROUP | 28,500 | -0,87% | -2,06% | -19,31% | -25,94% | -39,82% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 35,010 | +1,18% | -2,29% | -2,37% | -25,14% | -48,09% | Piacok | |
| CTS EVENTIM KGAA | 75,45 | -7,20% | -3,08% | +15,54% | +29,53% | +28,32% | Piacok | |
| BECHTLE AG O.N. | 40,200 | -1,33% | -4,19% | -17,34% | +3,13% | -31,26% | Piacok | |
| GERRESHEIMER AG | 93,60 | -1,99% | -4,34% | -0,53% | -9,83% | +6,48% | Piacok | |
| TALANX AG NA O.N. | 67,95 | -2,86% | -4,56% | +3,82% | +20,80% | +90,02% | Piacok | |
| UTD.INTERNET AG NA | 19,620 | -0,66% | -4,76% | -17,98% | +23,09% | -42,83% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
