TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 06.09.2024 22:00:00 | Zm. -388,67 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 24 994,89XXP | -1,53% | 25 356,53 | 25 399,78 | 24 990,51 | 25 383,56 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N. | 6,724 | +0,60% | +32,89% | -0,39% | -76,93% | -92,57% | Rynki | |
| EVOTEC SE INH O.N. | 5,940 | +0,59% | +8,99% | -54,02% | -71,93% | -86,18% | Rynki | |
| NORDEX SE O.N. | 13,870 | +0,43% | +3,12% | +14,87% | +33,37% | -9,11% | Rynki | |
| UTD.INTERNET AG NA | 18,510 | +0,43% | +9,98% | -16,70% | +2,66% | -49,06% | Rynki | |
| CARL ZEISS MEDITEC AG | 58,250 | +0,43% | -8,34% | -51,23% | -30,51% | -70,18% | Rynki | |
| REDCARE PHARMACY INH. | 117,90 | +0,43% | -14,63% | -1,83% | +15,08% | -21,08% | Rynki | |
| LANXESS AG | 24,180 | +0,42% | +5,31% | +0,33% | -10,34% | -62,18% | Rynki | |
| CTS EVENTIM KGAA | 85,150 | +0,41% | +10,23% | +13,91% | +47,57% | +51,91% | Rynki | |
| AROUNDTOWN EO-,01 | 2,439 | +0,41% | +20,44% | +29,46% | +68,21% | -60,69% | Rynki | |
| RATIONAL AG | 865,000 | +0,41% | +1,70% | +18,82% | +32,16% | -6,61% | Rynki | |
| THYSSENKRUPP AG O.N. | 2,981 | +0,40% | -11,62% | -34,58% | -58,03% | -67,13% | Rynki | |
| AIXTRON SE NA O.N. | 15,120 | +0,40% | -18,95% | -42,27% | -57,77% | -38,61% | Rynki | |
| HUGO BOSS AG NA O.N. | 35,420 | +0,40% | -5,92% | -36,43% | -47,77% | -29,61% | Rynki | |
| DELIVERY HERO SE NA O.N. | 27,860 | +0,40% | +30,07% | +16,81% | -7,99% | -78,61% | Rynki | |
| GERRESHEIMER AG | 102,500 | +0,39% | +4,22% | -1,35% | -7,91% | +12,89% | Rynki | |
| PUMA SE | 38,490 | +0,39% | +11,15% | -5,94% | -36,84% | -63,13% | Rynki | |
| JENOPTIK AG NA O.N. | 26,120 | +0,38% | -4,32% | -10,18% | +4,31% | -13,97% | Rynki | |
| KRONES AG O.N. | 116,200 | +0,35% | -0,34% | +0,69% | +20,23% | +30,70% | Rynki | |
| NEMETSCHEK SE O.N. | 86,400 | +0,29% | -0,80% | -1,05% | +41,41% | +1,14% | Rynki | |
| HOCHTIEF AG | 105,200 | +0,29% | +0,10% | +1,64% | +6,48% | +52,11% | Rynki | |
| TUI AG | 5,776 | +0,28% | +7,56% | -13,17% | +7,24% | -83,55% | Rynki | |
| STROEER SE + CO. KGAA | 54,700 | +0,27% | -5,45% | +1,67% | +28,71% | -18,18% | Rynki | |
| BECHTLE AG O.N. | 36,600 | +0,27% | -7,76% | -23,94% | -20,12% | -41,12% | Rynki | |
| STABILUS SE | 36,700 | +0,27% | -12,10% | -38,83% | -29,96% | -43,76% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 73,75 | +0,27% | +5,58% | +10,07% | +24,79% | -28,26% | Rynki | |
| TALANX AG NA O.N. | 75,150 | +0,27% | +15,17% | +12,16% | +16,69% | +95,30% | Rynki | |
| FUCHS SE VZO NA O.N. | 38,540 | +0,26% | +0,10% | -5,54% | +5,65% | -9,91% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 92,580 | +0,26% | +8,61% | +28,87% | +37,89% | -27,45% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 19,585 | +0,26% | +8,38% | +14,97% | +10,68% | -29,40% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 35,450 | +0,25% | +5,95% | -4,29% | -11,13% | -45,00% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
