| Lang & Schwarz | 6,576 | -2,00% | - | -5,63% | -3,21% | -0,90% | -84,26% | |
| gettex | 6,590 | -2,17% | - | -5,45% | -3,12% | -0,63% | -84,23% | |
| TradeGate | 6,60 | -2,25% | - | -5,98% | -3,23% | -1,20% | -84,20% | |
| Quotrix | 6,5600 | -2,70% | - | -6,45% | -3,73% | -1,91% | -84,32% | |
| Euronext Milan (TAH) | 7,624 | +27,60% | - | 0,00% | - | - | - | |
| Cboe Europe CXE | 6,67 | +2,71% | - | +5,37% | -4,85% | -5,52% | -81,18% | |
| München | 6,732 | 0,00% | - | -3,75% | -1,26% | +1,63% | -81,06% | |
| Hannover | 6,716 | -0,80% | - | -4,00% | -2,13% | +2,75% | -81,00% | |
| Hamburg | 6,618 | -1,34% | - | -5,51% | -3,56% | 0,00% | -81,26% | |
| Cboe Europe BXE | 6,56 | -1,68% | - | -7,87% | -1,20% | -1,35% | -84,20% | |
| Bulgaria | 6,62 | -1,72% | - | +4,58% | -2,79% | 0,00% | - | |
| Turquoise | 570,00 | -1,81% | - | -4,20% | -2,73% | +0,35% | -76,51% | |
| Berlin | 6,606 | -1,90% | - | -5,79% | -3,05% | +0,03% | -84,14% | |
| Frankfurt | 6,5720 | -2,06% | - | -6,36% | -4,14% | -2,43% | -84,19% | |
| Düsseldorf | 6,564 | -2,26% | - | -6,26% | -3,67% | -1,32% | -81,40% | |
| Xetra | 6,576 | -2,49% | - | -5,95% | -3,80% | -1,20% | -81,41% | |
| Stuttgart | 6,566 | -2,49% | - | -6,15% | -3,47% | -1,17% | -84,29% | |
| Turquoise | 6,57 | -2,64% | - | -6,28% | -3,81% | -1,20% | -81,40% | |
| Cboe Europe DXE | 6,56 | -2,73% | - | -6,42% | -3,81% | -1,35% | -84,25% | |
| Cboe Europe BXE | 561,50 | - | - | -5,47% | -4,34% | -1,14% | -84,28% | |
| Cboe Europe CXE | 564,50 | - | - | -5,09% | -3,75% | -0,53% | -76,77% | |
| Euronext Milan | 6,566 | - | - | -6,15% | -3,75% | - | - | |
| London Domestic | 563,5000 | - | - | -4,97% | -3,92% | -0,88% | -76,77% | |
| LSE Domestic Off-book | 567,5000 | - | - | -4,58% | - | - | - | |
| Nasdaq Other OTC | 7,1000 | - | - | +8,40% | -6,46% | 0,00% | +75,93% | |