McDonald's Corp/ US5801351017 /
| 2024-10-18 9:59:56 PM | Chg. +1.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.52USD | +0.56% | 52,383 Turnover: 16.56 mill. |
-Bid Size: - | -Ask Size: - | 227.08 bill.USD | 1.97% | 27.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:56 PM | 316.52 | 3 |
| 2024-10-18 | 9:59:50 PM | 316.50 | 4 |
| 2024-10-18 | 9:59:50 PM | 316.50 | 60 |
| 2024-10-18 | 9:59:50 PM | 316.50 | 100 |
| 2024-10-18 | 9:59:50 PM | 316.49 | 44 |
| 2024-10-18 | 9:59:47 PM | 316.47 | 4 |
| 2024-10-18 | 9:59:47 PM | 316.53 | 100 |
| 2024-10-18 | 9:59:46 PM | 316.55 | 5 |
| 2024-10-18 | 9:59:46 PM | 316.54 | 200 |
| 2024-10-18 | 9:59:43 PM | 316.52 | 100 |
| 2024-10-18 | 9:59:42 PM | 316.57 | 89 |
| 2024-10-18 | 9:59:36 PM | 316.62 | 100 |
| 2024-10-18 | 9:59:34 PM | 316.63 | 100 |
All quotes in USD
