| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:32:33 PM | 291.79 | 1 |
| 2024-09-06 | 8:32:28 PM | 291.83 | 4 |
| 2024-09-06 | 8:32:14 PM | 291.84 | 5 |
| 2024-09-06 | 8:32:14 PM | 291.84 | 100 |
| 2024-09-06 | 8:32:10 PM | 291.96 | 70 |
| 2024-09-06 | 8:32:10 PM | 291.95 | 25 |
| 2024-09-06 | 8:32:01 PM | 291.96 | 69 |
| 2024-09-06 | 8:32:01 PM | 291.95 | 30 |
| 2024-09-06 | 8:31:41 PM | 291.84 | 1 |
| 2024-09-06 | 8:31:08 PM | 291.85 | 100 |
| 2024-09-06 | 8:30:48 PM | 291.94 | 100 |
| 2024-09-06 | 8:30:48 PM | 291.93 | 50 |