McCormick & Co Inc/ US5797802064 /
| 08/11/2024 21:59:56 | Chg. +1.11 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.45USD | +1.45% | 44,186 Turnover: 1.49 mill. |
-Bid Size: - | -Ask Size: - | 20.79 bill.USD | 2.01% | 30.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:56 | 77.45 | 200 |
| 08/11/2024 | 21:59:53 | 77.46 | 100 |
| 08/11/2024 | 21:59:53 | 77.45 | 100 |
| 08/11/2024 | 21:59:53 | 77.44 | 100 |
| 08/11/2024 | 21:59:50 | 77.46 | 100 |
| 08/11/2024 | 21:59:45 | 77.45 | 100 |
| 08/11/2024 | 21:59:45 | 77.45 | 190 |
| 08/11/2024 | 21:59:37 | 77.48 | 100 |
| 08/11/2024 | 21:59:33 | 77.47 | 100 |
| 08/11/2024 | 21:59:12 | 77.49 | 136 |
| 08/11/2024 | 21:59:11 | 77.50 | 100 |
| 08/11/2024 | 21:59:10 | 77.50 | 100 |
| 08/11/2024 | 21:59:03 | 77.48 | 100 |
All quotes in USD
