| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:13:31 PM | 81.72 | 100 |
| 2024-10-02 | 9:13:03 PM | 81.73 | 100 |
| 2024-10-02 | 9:12:27 PM | 81.75 | 131 |
| 2024-10-02 | 9:12:27 PM | 81.75 | 169 |
| 2024-10-02 | 9:12:22 PM | 81.73 | 100 |
| 2024-10-02 | 9:11:36 PM | 81.69 | 100 |
| 2024-10-02 | 9:11:36 PM | 81.69 | 100 |
| 2024-10-02 | 9:11:36 PM | 81.69 | 100 |
| 2024-10-02 | 9:11:36 PM | 81.69 | 100 |
| 2024-10-02 | 9:11:23 PM | 81.68 | 100 |
| 2024-10-02 | 9:10:00 PM | 81.67 | 100 |
| 2024-10-02 | 9:09:19 PM | 81.63 | 100 |