McCormick & Co Inc/ US5797802064 /
| 2024-10-04 9:59:58 PM | Chg. -0.28 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.61USD | -0.35% | 68,888 Turnover: 2.92 mill. |
-Bid Size: - | -Ask Size: - | 21.63 bill.USD | 1.94% | 31.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:58 PM | 80.61 | 400 |
| 2024-10-04 | 9:59:55 PM | 80.61 | 351 |
| 2024-10-04 | 9:59:55 PM | 80.61 | 100 |
| 2024-10-04 | 9:59:54 PM | 80.62 | 100 |
| 2024-10-04 | 9:59:49 PM | 80.60 | 100 |
| 2024-10-04 | 9:59:47 PM | 80.61 | 199 |
| 2024-10-04 | 9:59:47 PM | 80.61 | 586 |
| 2024-10-04 | 9:59:47 PM | 80.61 | 174 |
| 2024-10-04 | 9:59:47 PM | 80.61 | 226 |
| 2024-10-04 | 9:59:46 PM | 80.62 | 200 |
| 2024-10-04 | 9:59:36 PM | 80.59 | 100 |
| 2024-10-04 | 9:59:32 PM | 80.62 | 300 |
| 2024-10-04 | 9:59:32 PM | 80.62 | 100 |
All quotes in USD
