McCormick & Co Inc/ US5797802064 /
| 7/10/2024 9:59:57 PM | Chg. +1.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.33USD | +1.79% | 53,107 Turnover: 3.78 mill. |
-Bid Size: - | -Ask Size: - | 19.16 bill.USD | 2.19% | 28.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:57 PM | 71.33 | 3 |
| 7/10/2024 | 9:59:53 PM | 71.33 | 11 |
| 7/10/2024 | 9:59:51 PM | 71.34 | 8 |
| 7/10/2024 | 9:59:50 PM | 71.34 | 48 |
| 7/10/2024 | 9:59:50 PM | 71.34 | 10 |
| 7/10/2024 | 9:59:46 PM | 71.39 | 100 |
| 7/10/2024 | 9:59:44 PM | 71.39 | 20 |
| 7/10/2024 | 9:59:22 PM | 71.35 | 100 |
| 7/10/2024 | 9:59:22 PM | 71.35 | 100 |
| 7/10/2024 | 9:59:21 PM | 71.42 | 75 |
| 7/10/2024 | 9:59:21 PM | 71.42 | 100 |
| 7/10/2024 | 9:59:19 PM | 71.45 | 100 |
| 7/10/2024 | 9:59:15 PM | 71.45 | 20 |
All quotes in USD
