McCormick & Co Inc/ US5797802064 /
| 9/3/2024 9:59:57 PM | Chg. +1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.20USD | +1.46% | 82,854 Turnover: 6.73 mill. |
-Bid Size: - | -Ask Size: - | 21.81 bill.USD | 1.92% | 31.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:59:57 PM | 81.20 | 100 |
| 9/3/2024 | 9:59:57 PM | 81.20 | 100 |
| 9/3/2024 | 9:59:56 PM | 81.18 | 109 |
| 9/3/2024 | 9:59:55 PM | 81.18 | 50 |
| 9/3/2024 | 9:59:53 PM | 81.18 | 100 |
| 9/3/2024 | 9:59:53 PM | 81.18 | 100 |
| 9/3/2024 | 9:59:53 PM | 81.19 | 100 |
| 9/3/2024 | 9:59:53 PM | 81.16 | 3 |
| 9/3/2024 | 9:59:48 PM | 81.15 | 13 |
| 9/3/2024 | 9:59:48 PM | 81.15 | 38 |
| 9/3/2024 | 9:59:48 PM | 81.15 | 12 |
| 9/3/2024 | 9:59:48 PM | 81.13 | 2 |
| 9/3/2024 | 9:59:45 PM | 81.13 | 100 |
All quotes in USD
