McCormick & Co Inc/ US5797802064 /
| 05/07/2024 21:59:43 | Chg. +1.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.88USD | +1.58% | 64,826 Turnover: 4.55 mill. |
-Bid Size: - | -Ask Size: - | 19.04 bill.USD | 2.20% | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:43 | 70.88 | 2 |
| 05/07/2024 | 21:59:33 | 70.87 | 50 |
| 05/07/2024 | 21:59:25 | 70.86 | 100 |
| 05/07/2024 | 21:59:21 | 70.88 | 38 |
| 05/07/2024 | 21:59:20 | 70.89 | 2 |
| 05/07/2024 | 21:59:20 | 70.90 | 100 |
| 05/07/2024 | 21:59:17 | 70.89 | 91 |
| 05/07/2024 | 21:59:16 | 70.89 | 100 |
| 05/07/2024 | 21:59:15 | 70.88 | 100 |
| 05/07/2024 | 21:59:15 | 70.88 | 100 |
| 05/07/2024 | 21:58:57 | 70.85 | 42 |
| 05/07/2024 | 21:58:45 | 70.87 | 100 |
| 05/07/2024 | 21:58:43 | 70.87 | 57 |
All quotes in USD
