MBANK/ PLBRE0000012 /
| 29/07/2024 10:18:05 | Chg. -1.6 | Volume | Bid10:19:08 | Ask10:19:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 614.0PLN | -0.26% | 1,180 Turnover: 683,669.8 |
612.4Bid Size: 19 | 613.4Ask Size: 2 | 26.13 bill.PLN | - | 891.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:20:06 | 611.8 | 4 |
| 29/07/2024 | 10:19:36 | 612.2 | 16 |
| 29/07/2024 | 10:19:36 | 612.2 | 4 |
| 29/07/2024 | 10:19:36 | 612.4 | 8 |
| 29/07/2024 | 10:19:36 | 612.4 | 4 |
| 29/07/2024 | 10:18:05 | 614.0 | 1 |
| 29/07/2024 | 10:18:03 | 613.6 | 1 |
| 29/07/2024 | 10:18:00 | 613.0 | 1 |
| 29/07/2024 | 10:17:57 | 612.2 | 1 |
| 29/07/2024 | 10:17:57 | 612.2 | 1 |
| 29/07/2024 | 10:17:57 | 612.2 | 1 |
| 29/07/2024 | 10:17:40 | 611.8 | 1 |
| 29/07/2024 | 10:14:47 | 611.4 | 2 |
All quotes in PLN
