| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:26:07 AM | 618.2 | 3 |
| 2024-07-25 | 11:26:07 AM | 618.6 | 5 |
| 2024-07-25 | 11:26:07 AM | 618.6 | 1 |
| 2024-07-25 | 11:26:07 AM | 619.0 | 1 |
| 2024-07-25 | 11:24:59 AM | 618.8 | 6 |
| 2024-07-25 | 11:24:59 AM | 618.8 | 1 |
| 2024-07-25 | 11:24:32 AM | 619.4 | 12 |
| 2024-07-25 | 11:24:29 AM | 618.8 | 5 |
| 2024-07-25 | 11:24:29 AM | 618.8 | 6 |
| 2024-07-25 | 11:24:29 AM | 618.8 | 7 |
| 2024-07-25 | 11:24:29 AM | 618.6 | 7 |
| 2024-07-25 | 11:24:29 AM | 618.6 | 7 |