| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:24:08 PM | 636.8 | 9 |
| 2024-08-29 | 12:21:36 PM | 636.2 | 9 |
| 2024-08-29 | 12:21:36 PM | 636.2 | 9 |
| 2024-08-29 | 12:21:36 PM | 636.2 | 8 |
| 2024-08-29 | 12:21:36 PM | 636.2 | 1 |
| 2024-08-29 | 12:21:22 PM | 636.0 | 1 |
| 2024-08-29 | 12:21:22 PM | 636.0 | 2 |
| 2024-08-29 | 12:21:22 PM | 636.0 | 1 |
| 2024-08-29 | 12:21:22 PM | 636.0 | 2 |
| 2024-08-29 | 12:21:22 PM | 636.0 | 15 |
| 2024-08-29 | 12:18:07 PM | 636.2 | 3 |
| 2024-08-29 | 12:18:07 PM | 636.2 | 6 |