MBANK/ PLBRE0000012 /
| 2024-07-29 12:55:23 PM | Chg. +0.8 | Volume | Bid12:57:00 PM | Ask12:57:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 616.4PLN | +0.13% | 2,677 Turnover: 1.6 mill. |
616.4Bid Size: 2 | 617.0Ask Size: 11 | 26.12 bill.PLN | - | 891.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:55:23 PM | 616.4 | 1 |
| 2024-07-29 | 12:51:48 PM | 617.2 | 4 |
| 2024-07-29 | 12:51:48 PM | 617.2 | 4 |
| 2024-07-29 | 12:51:40 PM | 617.6 | 2 |
| 2024-07-29 | 12:50:12 PM | 617.8 | 8 |
| 2024-07-29 | 12:50:12 PM | 617.8 | 1 |
| 2024-07-29 | 12:50:12 PM | 617.8 | 8 |
| 2024-07-29 | 12:50:03 PM | 618.2 | 1 |
| 2024-07-29 | 12:50:03 PM | 618.2 | 1 |
| 2024-07-29 | 12:50:03 PM | 618.0 | 1 |
| 2024-07-29 | 12:50:03 PM | 618.0 | 3 |
| 2024-07-29 | 12:50:03 PM | 618.0 | 20 |
| 2024-07-29 | 12:50:03 PM | 618.0 | 1 |
All quotes in PLN
