MBANK/ PLBRE0000012 /
| 2024-07-29 10:49:18 AM | Chg. -2.4 | Volume | Bid10:50:53 AM | Ask10:50:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 613.2PLN | -0.39% | 1,499 Turnover: 878,942.6 |
612.2Bid Size: 11 | 612.6Ask Size: 1 | 25.96 bill.PLN | - | 886.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:49:18 AM | 613.2 | 3 |
| 2024-07-29 | 10:49:18 AM | 613.0 | 4 |
| 2024-07-29 | 10:49:18 AM | 613.0 | 8 |
| 2024-07-29 | 10:48:24 AM | 612.4 | 10 |
| 2024-07-29 | 10:46:46 AM | 612.0 | 6 |
| 2024-07-29 | 10:46:46 AM | 612.0 | 10 |
| 2024-07-29 | 10:46:46 AM | 612.0 | 7 |
| 2024-07-29 | 10:46:17 AM | 611.4 | 5 |
| 2024-07-29 | 10:46:17 AM | 611.4 | 1 |
| 2024-07-29 | 10:46:17 AM | 611.2 | 8 |
| 2024-07-29 | 10:46:17 AM | 611.4 | 8 |
| 2024-07-29 | 10:46:17 AM | 611.4 | 43 |
| 2024-07-29 | 10:46:17 AM | 611.4 | 7 |
All quotes in PLN
