MBANK S.A. ZY 4/ PLBRE0000012 /
| 8/14/2024 9:44:21 PM | Chg. +2.300 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.750EUR | +1.69% | - Turnover: - |
138.600Bid Size: 7 | 141.850Ask Size: 7 | 5.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:44:21 PM | 138.750 | 0 |
| 8/14/2024 | 9:13:51 PM | 138.750 | 0 |
| 8/14/2024 | 8:44:16 PM | 138.750 | 0 |
| 8/14/2024 | 8:13:36 PM | 138.750 | 0 |
| 8/14/2024 | 7:43:52 PM | 138.750 | 0 |
| 8/14/2024 | 7:13:48 PM | 138.750 | 0 |
| 8/14/2024 | 6:44:09 PM | 138.750 | 0 |
| 8/14/2024 | 6:13:25 PM | 138.750 | 0 |
| 8/14/2024 | 5:43:10 PM | 138.750 | 0 |
| 8/14/2024 | 5:13:07 PM | 138.750 | 0 |
| 8/14/2024 | 4:43:28 PM | 138.750 | 0 |
| 8/14/2024 | 4:13:34 PM | 138.700 | 0 |
| 8/14/2024 | 3:43:49 PM | 138.700 | 0 |
All quotes in EUR
