MBANK S.A. ZY 4/ PLBRE0000012 /
| 2024-07-16 2:13:07 PM | Chg. -0.650 | Volume | Bid2:18:39 PM | Ask2:18:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.850EUR | -0.43% | - Turnover: - |
147.600Bid Size: 27 | 150.800Ask Size: 27 | 6.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:13:07 PM | 150.850 | 0 |
| 2024-07-16 | 1:43:01 PM | 150.850 | 0 |
| 2024-07-16 | 1:13:11 PM | 150.850 | 0 |
| 2024-07-16 | 12:43:50 PM | 151.100 | 0 |
| 2024-07-16 | 12:13:08 PM | 151.450 | 0 |
| 2024-07-16 | 11:43:21 AM | 151.500 | 0 |
| 2024-07-16 | 11:13:09 AM | 151.500 | 0 |
| 2024-07-16 | 10:43:07 AM | 151.500 | 0 |
| 2024-07-16 | 10:13:32 AM | 151.500 | 0 |
| 2024-07-16 | 9:43:06 AM | 151.500 | 0 |
| 2024-07-16 | 9:14:00 AM | 151.500 | 0 |
| 2024-07-16 | 8:00:12 AM | 151.500 | 0 |
| 2024-07-15 | 9:43:08 PM | 151.500 | 0 |
All quotes in EUR
