| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:13:17 PM | 153.000 | 0 |
| 2024-09-17 | 11:43:12 AM | 153.000 | 0 |
| 2024-09-17 | 11:13:04 AM | 153.000 | 0 |
| 2024-09-17 | 10:44:10 AM | 153.000 | 0 |
| 2024-09-17 | 10:14:15 AM | 152.650 | 0 |
| 2024-09-17 | 9:44:16 AM | 152.650 | 0 |
| 2024-09-17 | 9:14:01 AM | 153.000 | 0 |
| 2024-09-17 | 8:00:17 AM | 147.900 | 0 |
| 2024-09-16 | 9:43:12 PM | 148.800 | 0 |
| 2024-09-16 | 9:13:28 PM | 148.800 | 0 |
| 2024-09-16 | 8:43:13 PM | 148.800 | 0 |
| 2024-09-16 | 8:13:26 PM | 148.800 | 0 |
| 2024-09-16 | 7:43:55 PM | 148.800 | 0 |