MBANK S.A. ZY 4/ PLBRE0000012 /
| 17/09/2024 17:43:09 | Chg. +4.400 | Volume | Bid17:56:54 | Ask17:56:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.200EUR | +2.96% | 20 Turnover: 3,060 |
153.200Bid Size: 7 | 156.400Ask Size: 7 | 6.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:43:09 | 153.200 | 0 |
| 17/09/2024 | 17:13:07 | 153.200 | 0 |
| 17/09/2024 | 16:43:02 | 153.150 | 0 |
| 17/09/2024 | 16:13:08 | 153.050 | 0 |
| 17/09/2024 | 15:43:15 | 153.050 | 0 |
| 17/09/2024 | 15:14:04 | 153.050 | 0 |
| 17/09/2024 | 14:43:59 | 153.050 | 0 |
| 17/09/2024 | 14:14:18 | 153.050 | 0 |
| 17/09/2024 | 13:44:07 | 153.050 | 0 |
| 17/09/2024 | 13:13:47 | 153.050 | 0 |
| 17/09/2024 | 12:43:37 | 153.050 | 0 |
| 17/09/2024 | 12:22:37 | 153.000 | 20 |
| 17/09/2024 | 12:13:17 | 153.000 | 0 |
All quotes in EUR
