Mayr-Melnhof Karton AG/ AT0000938204 /
| 2024-11-08 5:35:13 PM | Chg. -2.30 | Volume | Bid5:45:00 PM | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.00EUR | -2.90% | 10,353 Turnover: 798,846.69 |
-Bid Size: - | -Ask Size: - | 1.54 bill.EUR | 1.95% | 17.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:13 PM | 77.00 | 799 |
| 2024-11-08 | 5:24:21 PM | 77.00 | 63 |
| 2024-11-08 | 5:24:21 PM | 77.00 | 12 |
| 2024-11-08 | 5:24:21 PM | 77.00 | 32 |
| 2024-11-08 | 5:14:17 PM | 77.00 | 1 |
| 2024-11-08 | 5:14:17 PM | 77.00 | 1 |
| 2024-11-08 | 5:14:10 PM | 77.10 | 38 |
| 2024-11-08 | 5:13:51 PM | 77.00 | 29 |
| 2024-11-08 | 5:12:29 PM | 77.00 | 1 |
| 2024-11-08 | 5:12:29 PM | 77.00 | 2 |
| 2024-11-08 | 5:12:29 PM | 77.00 | 7 |
| 2024-11-08 | 5:12:29 PM | 77.00 | 1 |
| 2024-11-08 | 5:12:29 PM | 77.00 | 1 |
All quotes in EUR
