| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:29:03 AM | 77.00 | 192 |
| 2024-11-08 | 10:26:12 AM | 77.40 | 140 |
| 2024-11-08 | 10:26:12 AM | 77.20 | 10 |
| 2024-11-08 | 10:24:00 AM | 77.10 | 13 |
| 2024-11-08 | 10:24:00 AM | 77.10 | 50 |
| 2024-11-08 | 10:23:16 AM | 77.10 | 10 |
| 2024-11-08 | 10:23:10 AM | 77.00 | 8 |
| 2024-11-08 | 10:21:40 AM | 77.00 | 93 |
| 2024-11-08 | 10:21:40 AM | 77.00 | 100 |
| 2024-11-08 | 10:21:40 AM | 77.00 | 2 |
| 2024-11-08 | 10:21:40 AM | 77.00 | 5 |
| 2024-11-08 | 10:21:40 AM | 77.00 | 60 |
| 2024-11-08 | 10:17:25 AM | 77.00 | 140 |