MAYR-MELNHOF KARTON AG/ AT0000938204 /
| 9/6/2024 5:04:56 PM | Chg. -1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.60EUR | -1.59% | 1,064 Turnover: 98,524.05 |
-Bid Size: - | -Ask Size: - | 1.86 bill.EUR | 1.62% | 21.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:04:56 PM | 92.60 | 1 |
| 9/6/2024 | 5:04:56 PM | 92.60 | 13 |
| 9/6/2024 | 5:00:26 PM | 92.60 | 1 |
| 9/6/2024 | 5:00:26 PM | 92.60 | 32 |
| 9/6/2024 | 4:55:30 PM | 92.65 | 32 |
| 9/6/2024 | 4:55:17 PM | 92.65 | 32 |
| 9/6/2024 | 4:55:10 PM | 92.70 | 36 |
| 9/6/2024 | 4:55:10 PM | 92.70 | 23 |
| 9/6/2024 | 4:50:30 PM | 92.80 | 11 |
| 9/6/2024 | 4:50:30 PM | 92.80 | 9 |
| 9/6/2024 | 4:50:30 PM | 92.80 | 30 |
| 9/6/2024 | 4:18:06 PM | 93.00 | 7 |
| 9/6/2024 | 3:58:06 PM | 93.25 | 107 |
All quotes in EUR
