MAYR-MELNHOF KARTON AG/ AT0000938204 /
| 2024-05-24 2:42:57 PM | Chg. -1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.60EUR | -1.21% | 3 Turnover: 343.80 |
-Bid Size: - | -Ask Size: - | 2.32 bill.EUR | 1.30% | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:42:57 PM | 114.60 | 1 |
| 2024-05-24 | 2:40:38 PM | 114.60 | 2 |
| 2024-05-23 | 4:57:41 PM | 116.00 | 1 |
| 2024-05-23 | 4:31:10 PM | 116.00 | 16 |
| 2024-05-23 | 3:42:30 PM | 116.40 | 1 |
| 2024-05-23 | 9:12:39 AM | 115.00 | 14 |
| 2024-05-23 | 9:07:29 AM | 115.00 | 5 |
| 2024-05-22 | 5:27:08 PM | 114.40 | 14 |
| 2024-05-22 | 3:53:43 PM | 115.00 | 7 |
| 2024-05-22 | 3:53:43 PM | 115.00 | 7 |
| 2024-05-22 | 11:28:35 AM | 115.00 | 20 |
| 2024-05-21 | 5:21:20 PM | 116.80 | 1 |
| 2024-05-21 | 5:03:41 PM | 116.60 | 2 |
All quotes in EUR
