| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 11:27:39 | 75,30 | 7 |
| 12.11.2024 | 11:25:18 | 75,30 | 49 |
| 12.11.2024 | 11:22:09 | 75,30 | 9 |
| 12.11.2024 | 10:45:53 | 75,60 | 13 |
| 12.11.2024 | 10:23:14 | 75,60 | 60 |
| 12.11.2024 | 10:03:19 | 75,90 | 1 |
| 12.11.2024 | 10:03:19 | 75,90 | 6 |
| 12.11.2024 | 10:03:19 | 75,90 | 3 |
| 11.11.2024 | 17:09:55 | 77,10 | 35 |
| 11.11.2024 | 17:09:55 | 77,10 | 7 |
| 11.11.2024 | 16:33:48 | 76,00 | 1 |
| 11.11.2024 | 09:05:00 | 77,40 | 7 |
| 11.11.2024 | 09:05:00 | 77,40 | 41 |