Mayinglong Pharmaceutical Group S.../ CNE000001HN2 /
| 7/5/2024 9:00:00 AM | Chg. +0.88 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.80CNY | +3.40% | 4.47 mill. Turnover: 117.95 mill. |
26.80Bid Size: 17,900 | 26.81Ask Size: 3,000 | 26.95 | 25.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:00:00 AM | 26.80 | 17,900 |
| 7/5/2024 | 8:56:59 AM | 26.82 | 400 |
| 7/5/2024 | 8:56:57 AM | 26.82 | 5,600 |
| 7/5/2024 | 8:56:44 AM | 26.82 | 900 |
| 7/5/2024 | 8:56:38 AM | 26.82 | 300 |
| 7/5/2024 | 8:56:35 AM | 26.82 | 400 |
| 7/5/2024 | 8:56:27 AM | 26.82 | 300 |
| 7/5/2024 | 8:56:24 AM | 26.81 | 400 |
| 7/5/2024 | 8:56:18 AM | 26.81 | 400 |
| 7/5/2024 | 8:56:14 AM | 26.81 | 1,000 |
| 7/5/2024 | 8:56:12 AM | 26.82 | 300 |
| 7/5/2024 | 8:56:07 AM | 26.83 | 1,500 |
| 7/5/2024 | 8:56:02 AM | 26.82 | 500 |
All quotes in CNY
