| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:02:11 AM | 26.36 | 4,300 |
| 2024-07-26 | 7:02:05 AM | 26.37 | 300 |
| 2024-07-26 | 7:02:02 AM | 26.38 | 1,900 |
| 2024-07-26 | 7:01:57 AM | 26.37 | 100 |
| 2024-07-26 | 7:01:56 AM | 26.32 | 800 |
| 2024-07-26 | 7:01:53 AM | 26.32 | 6,200 |
| 2024-07-26 | 7:01:31 AM | 26.35 | 200 |
| 2024-07-26 | 7:01:29 AM | 26.38 | 100 |
| 2024-07-26 | 7:01:21 AM | 26.35 | 700 |
| 2024-07-26 | 7:01:14 AM | 26.36 | 700 |
| 2024-07-26 | 7:01:14 AM | 26.38 | 300 |
| 2024-07-26 | 7:01:11 AM | 26.31 | 8,300 |