| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:40:01 AM | 26.68 | 1,900 |
| 2024-11-08 | 6:39:56 AM | 26.66 | 1,600 |
| 2024-11-08 | 6:39:53 AM | 26.65 | 200 |
| 2024-11-08 | 6:39:52 AM | 26.67 | 700 |
| 2024-11-08 | 6:39:47 AM | 26.64 | 900 |
| 2024-11-08 | 6:39:44 AM | 26.68 | 400 |
| 2024-11-08 | 6:39:42 AM | 26.66 | 2,000 |
| 2024-11-08 | 6:39:39 AM | 26.66 | 200 |
| 2024-11-08 | 6:39:16 AM | 26.66 | 500 |
| 2024-11-08 | 6:39:09 AM | 26.71 | 100 |
| 2024-11-08 | 6:39:05 AM | 26.68 | 300 |
| 2024-11-08 | 6:39:03 AM | 26.69 | 200 |