| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:56:00 AM | 26.83 | 1,300 |
| 2024-07-05 | 8:55:53 AM | 26.84 | 3,000 |
| 2024-07-05 | 8:55:51 AM | 26.84 | 3,900 |
| 2024-07-05 | 8:55:46 AM | 26.83 | 700 |
| 2024-07-05 | 8:55:43 AM | 26.84 | 5,000 |
| 2024-07-05 | 8:55:42 AM | 26.84 | 3,300 |
| 2024-07-05 | 8:55:39 AM | 26.84 | 1,800 |
| 2024-07-05 | 8:55:33 AM | 26.83 | 100 |
| 2024-07-05 | 8:55:30 AM | 26.83 | 400 |
| 2024-07-05 | 8:55:27 AM | 26.83 | 500 |
| 2024-07-05 | 8:55:23 AM | 26.84 | 600 |
| 2024-07-05 | 8:55:19 AM | 26.83 | 1,000 |
| 2024-07-05 | 8:55:18 AM | 26.84 | 1,700 |