Materials Select Sector/ US81369Y1001 /
| 02/10/2024 02:00:00 | Chg. -0.24 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 96.14USD | -0.25% | 5.77 mill. Turnover: 436.7 mill. |
95.82Bid Size: 2,100 | 96.31Ask Size: 100 | 96.54 | 95.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 96.14 | - |
| 02/10/2024 | 00:30:00 | 96.14 | - |
| 01/10/2024 | 22:10:00 | 96.14 | - |
| 01/10/2024 | 22:00:00 | 96.14 | 405,131 |
| 01/10/2024 | 21:59:59 | 96.13 | 1,300 |
| 01/10/2024 | 21:59:59 | 96.13 | 400 |
| 01/10/2024 | 21:59:59 | 96.13 | 300 |
| 01/10/2024 | 21:59:59 | 96.13 | 600 |
| 01/10/2024 | 21:59:59 | 96.13 | 100 |
| 01/10/2024 | 21:59:59 | 96.13 | 100 |
| 01/10/2024 | 21:59:59 | 96.13 | 100 |
| 01/10/2024 | 21:59:59 | 96.13 | 100 |
| 01/10/2024 | 21:59:59 | 96.13 | 400 |
All quotes in USD
