Materials Select Sector/ US81369Y1001 /
| 2024-07-20 2:00:00 AM | Chg. -0.81 | Volume | Bid1:22:05 PM | Ask1:22:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.11USD | -0.89% | 4.68 mill. Turnover: 300.81 mill. |
90.12Bid Size: 100 | 90.43Ask Size: 600 | 90.69 | 89.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 90.11 | - |
| 2024-07-20 | 12:30:00 AM | 90.11 | - |
| 2024-07-19 | 10:10:00 PM | 90.11 | - |
| 2024-07-19 | 10:00:00 PM | 90.11 | 84,115 |
| 2024-07-19 | 9:59:59 PM | 90.13 | 200 |
| 2024-07-19 | 9:59:59 PM | 90.13 | 752 |
| 2024-07-19 | 9:59:59 PM | 90.13 | 100 |
| 2024-07-19 | 9:59:59 PM | 90.13 | 1,200 |
| 2024-07-19 | 9:59:59 PM | 90.13 | 1,000 |
| 2024-07-19 | 9:59:59 PM | 90.12 | 400 |
| 2024-07-19 | 9:59:59 PM | 90.12 | 100 |
| 2024-07-19 | 9:59:59 PM | 90.12 | 100 |
| 2024-07-19 | 9:59:59 PM | 90.12 | 100 |
All quotes in USD
