Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 86 Materials Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 86.00 0.460 0.470 0.70 8.03
BVT Put 88 Materials Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 88.00 0.068 0.078 - -
BVT Call 92 Materials Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 92.00 0.070 0.080 0.42 17.30
BVT Put 92 Materials Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 92.00 0.213 0.223 - -
BVT Put 90 Materials Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 90.00 0.115 0.125 - -
BVT Call 90 Materials Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 90.00 0.160 0.170 0.50 13.01
BVT Call 88 Materials Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 88.00 0.300 0.310 0.60 9.89
BVT Put 94 Materials Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 94.00 0.370 0.380 - -
BVT Put 86 Materials Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 86.00 0.042 0.052 - -
BVT Call 94 Materials Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 94.00 0.030 0.040 0.39 21.05
BVT Call 86 Materials Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 86.00 0.460 0.470 0.70 8.03
BVT Call 92 Materials Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 92.00 0.069 0.079 0.42 17.30
BVT Put 92 Materials Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 92.00 0.212 0.222 - -
BVT Put 88 Materials Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 88.00 0.068 0.078 - -
BVT Call 90 Materials Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 90.00 0.160 0.170 0.50 13.01
BVT Put 90 Materials Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 90.00 0.115 0.125 - -
BVT Put 94 Materials Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 94.00 0.370 0.380 - -
BVT Put 86 Materials Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 86.00 0.041 0.051 - -
BVT Call 88 Materials Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 88.00 0.300 0.310 0.60 9.89
BVT Call 94 Materials Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 94.00 0.030 0.040 0.39 21.05
BVT Call 75 Materials Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 75.00 0.860 0.870 0.24 8.25
BVT Put 95 Materials Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 95.00 0.360 0.370 - -
BVT Call 80 Materials Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 80.00 0.780 0.790 0.46 6.56
BVT Call 86 Materials Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 86.00 0.540 0.550 0.51 7.04
BVT Put 80 Materials Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 80.00 0.013 0.028 0.10 -43.85
BVT Put 86 Materials Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 86.00 0.084 0.094 - -
BVT Put 92 Materials Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 92.00 0.250 0.260 - -
BVT Put 90 Materials Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 90.00 0.172 0.182 - -
BVT Call 90 Materials Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 90.00 0.260 0.270 0.40 10.11
BVT Call 100 Materials Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 100.00 0.019 0.029 0.31 18.11
* Too many results found, please restrict the search by using the filter options.