MATCH GR.INC. NEW DL-,001/ US57667L1070 /
| 2024-09-18 8:02:31 AM | Chg. +0.135 | Volume | Bid8:35:04 PM | Ask8:35:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.195EUR | +0.42% | - Turnover: - |
32.630Bid Size: 1,600 | 32.670Ask Size: 1,600 | 8.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:02:31 AM | 32.195 | 0 |
| 2024-09-17 | 9:24:13 PM | 32.060 | 0 |
| 2024-09-17 | 7:59:16 PM | 32.030 | 0 |
| 2024-09-17 | 7:16:21 PM | 32.110 | 0 |
| 2024-09-17 | 8:09:38 AM | 31.475 | 0 |
| 2024-09-16 | 9:31:29 PM | 31.565 | 0 |
| 2024-09-16 | 8:44:43 PM | 31.380 | 0 |
| 2024-09-16 | 8:04:40 PM | 31.485 | 0 |
| 2024-09-16 | 6:15:26 PM | 31.430 | 0 |
| 2024-09-16 | 8:21:59 AM | 31.340 | 0 |
All quotes in EUR
