MATCH GR.INC. NEW DL-,001/ US57667L1070 /
| 2024-10-18 7:32:05 PM | Chg. +0.130 | Volume | Bid8:03:55 PM | Ask8:03:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.310EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:05 PM | 35.310 | 0 |
| 2024-10-18 | 4:31:46 PM | 35.160 | 0 |
| 2024-10-18 | 12:31:47 PM | 34.970 | 0 |
| 2024-10-18 | 9:31:37 AM | 34.975 | 0 |
| 2024-10-18 | 8:11:04 AM | 34.940 | 0 |
| 2024-10-17 | 7:32:01 PM | 35.180 | 0 |
| 2024-10-17 | 4:32:07 PM | 34.920 | 0 |
| 2024-10-17 | 12:31:43 PM | 34.905 | 0 |
| 2024-10-17 | 9:31:54 AM | 34.820 | 0 |
| 2024-10-17 | 8:10:57 AM | 34.700 | 0 |
| 2024-10-16 | 7:31:56 PM | 34.960 | 0 |
| 2024-10-16 | 4:31:36 PM | 35.145 | 0 |
| 2024-10-16 | 12:31:41 PM | 35.365 | 0 |
All quotes in EUR
