MATCH GR.INC. NEW DL-,001/ US57667L1070 /
| 2024-08-16 7:52:43 PM | Chg. -0.67 | Volume | Bid7:56:08 PM | Ask7:56:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.58EUR | -2.06% | 1,782 Turnover: 57,758.36 |
31.60Bid Size: 1,600 | 31.64Ask Size: 1,600 | 8.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:52:43 PM | 31.58 | 20 |
| 2024-08-16 | 6:03:25 PM | 31.40 | 8 |
| 2024-08-16 | 4:26:41 PM | 31.57 | 27 |
| 2024-08-16 | 4:17:52 PM | 31.65 | 2 |
| 2024-08-16 | 2:10:50 PM | 32.22 | 310 |
| 2024-08-16 | 2:09:31 PM | 32.34 | 310 |
| 2024-08-16 | 2:03:34 PM | 32.66 | 263 |
| 2024-08-16 | 2:03:24 PM | 32.56 | 307 |
| 2024-08-16 | 1:55:21 PM | 32.29 | 310 |
| 2024-08-16 | 11:25:52 AM | 32.75 | 10 |
| 2024-08-16 | 9:06:45 AM | 32.76 | 100 |
| 2024-08-16 | 8:41:14 AM | 32.44 | 50 |
| 2024-08-16 | 8:00:09 AM | 32.74 | 65 |
All quotes in EUR
