Mastercard Inc/ US57636Q1040 /
| 04/09/2024 21:59:57 | Chg. +0.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 483.15USD | +0.20% | 80,847 Turnover: 39.04 mill. |
-Bid Size: - | -Ask Size: - | 446.34 bill.USD | 0.49% | 40.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:59:57 | 483.15 | 2 |
| 04/09/2024 | 21:59:57 | 483.13 | 100 |
| 04/09/2024 | 21:59:57 | 483.07 | 100 |
| 04/09/2024 | 21:59:55 | 483.18 | 54 |
| 04/09/2024 | 21:59:47 | 482.99 | 100 |
| 04/09/2024 | 21:59:43 | 483.14 | 100 |
| 04/09/2024 | 21:59:42 | 483.15 | 7 |
| 04/09/2024 | 21:59:40 | 483.24 | 36 |
| 04/09/2024 | 21:59:37 | 483.26 | 2 |
| 04/09/2024 | 21:59:37 | 483.26 | 1 |
| 04/09/2024 | 21:59:34 | 483.26 | 5 |
| 04/09/2024 | 21:59:34 | 483.26 | 100 |
| 04/09/2024 | 21:59:32 | 483.24 | 4 |
All quotes in USD
