| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:59:29 PM | 447.14 | 3 |
| 2024-07-05 | 5:59:08 PM | 447.15 | 4 |
| 2024-07-05 | 5:59:08 PM | 447.14 | 1 |
| 2024-07-05 | 5:58:58 PM | 447.13 | 18 |
| 2024-07-05 | 5:58:36 PM | 447.13 | 18 |
| 2024-07-05 | 5:58:13 PM | 447.19 | 18 |
| 2024-07-05 | 5:58:04 PM | 447.19 | 9 |
| 2024-07-05 | 5:57:37 PM | 447.29 | 100 |
| 2024-07-05 | 5:57:37 PM | 447.29 | 10 |
| 2024-07-05 | 5:57:29 PM | 447.21 | 12 |
| 2024-07-05 | 5:57:00 PM | 447.13 | 1 |
| 2024-07-05 | 5:56:38 PM | 447.10 | 15 |